加密汇率
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.02
0.16% ≈ ￥917.532 ($0.22)
更新于 2026-11-02 05:20:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,439.89
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.72 +0.00% DJTB $5.68 +0.35% AMCB $3.06 +0.33% MDBB $353.56 +0.12% GSB $894.57 -0.13% STXB $651.94 +0.13% JPMB $337.72 -0.11% HPEB $55.45 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.85万 $1,109.63万 -2.11%
346 GALA GALAGala $0.001697 $0.001737 $0.001682 $31.20万 $6,480.09万 -0.99%
518 CGPT CGPTCGPT $0.01824 $0.01878 $0.01806 $12.49万 — -2.20%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
505 CATI CATICatizen $0.04104 $0.04278 $0.04061 $13.79万 $1,345.28万 -2.63%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
220 S SSonic $0.03919 $0.04038 $0.03914 $58.82万 $1.27亿 -1.90%
101 MITO MITOMitosis $0.00796 $0.00825 $0.0073 $172.83万 $150.30万 9.04%
370 W WWormhole $0.01125 $0.01161 $0.01117 $27.89万 $7,645.00万 -2.51%
532 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.54万 $297.79万 -2.15%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
688 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,356.76 — 0.35%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5911 $0.6 $0.5864 $130.12万 $3.87亿 -0.35%
506 SXT SXTSpace and Time $0.00798 $0.00831 $0.00796 $13.66万 $1,127.22万 -2.56%
134 CVC CVCCivic $0.02359 $0.0272 $0.02302 $113.37万 $1,936.49万 1.42%
632 BNT BNTBancor $0.2854 $0.2911 $0.2854 $2.52万 $3,467.34万 -1.42%
536 NBISB NBISBNBISB $156.1 $157.69 $155.29 $11.36万 — 0.43%
496 DOGS DOGSDogs $0.00003203 $0.00003305 $0.00003193 $14.16万 $1,672.45万 -1.99%

相关站点

共 40 个
Nillion _比特币 ZAMA _以太坊ETH价格 EUR _数字货币市值 Aave _加密货币行情 Injective _数字货币市值 MSTRB _以太坊ETH价格 BNB _BTC行情 Hedera _比特币行情 Official _比特币行情 RWUSD _BTC行情 Gravity _加密货币行情 Official _比特币 Tether Gold _比特币行情 TRON _币种排行 Vanar Chain _数字货币市值 Solana _币种排行 Prometeus _数字货币市值 MARSCOIN _比特币行情 Bitcoin _数字货币市值 Bitcoin _加密货币行情 Power Ledger _比特币 Official _币种排行 TRON _BTC行情 Near Protocol _比特币行情 LayerZero _比特币 Aptos _以太坊ETH价格 Celo _币种排行 Ethereum _币种排行 INTWB _加密货币行情 Hyperliquid _比特币行情 Plasma _以太坊ETH价格 SNDKB _以太坊ETH价格 Ripple USD _比特币行情 Origin _比特币行情 Reserve Rights _数字货币市值 NFPrompt _加密货币行情 BEAMX _比特币行情 Cardano _BTC行情 Hyperliquid _币种排行 Aerodrome _比特币行情