加密汇率
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
BENQI $0.001909 -5.64% Floki Inu $0.00002298 -2.17% NEBL $0.355 -13.63% Pundi XPUNDIX $0.1051 -4.46% FOGO $0.0026 -3.70% Quickswap [OLD] $0.00235 -18.97% StakeStone $0.0303 -5.31% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.68万 $1,109.63万 -2.11%
345 GALA GALAGala $0.001698 $0.001737 $0.001682 $31.20万 $6,480.09万 -0.76%
517 CGPT CGPTCGPT $0.01825 $0.01878 $0.01806 $12.43万 — -2.20%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
506 CATI CATICatizen $0.04111 $0.04278 $0.04061 $13.79万 $1,345.28万 -2.42%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
221 S SSonic $0.03935 $0.04038 $0.03922 $58.71万 $1.27亿 -1.45%
101 MITO MITOMitosis $0.00794 $0.00825 $0.0073 $171.53万 $150.30万 8.77%
367 W WWormhole $0.01129 $0.01161 $0.01117 $28.16万 $7,645.00万 -1.83%
532 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.54万 $297.79万 -1.91%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
688 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,356.76 — 0.35%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5924 $0.6 $0.5864 $130.07万 $3.87亿 -0.12%
507 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.66万 $1,127.22万 -2.32%
134 CVC CVCCivic $0.02366 $0.0272 $0.02302 $113.47万 $1,936.49万 2.25%
632 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.49万 $3,467.34万 -1.28%
536 NBISB NBISBNBISB $156.18 $157.69 $155.29 $11.35万 — 0.48%
499 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003193 $14.13万 $1,672.45万 -1.75%

相关站点

共 40 个
Stellar _比特币 INTCB _币种排行 TONToken _数字货币市值 Zcash _数字货币市值 Bitcoin Cash _币种排行 Tether Gold _币种排行 Dash _数字货币市值 Solv Protocol _BTC行情 Arbitrum _加密货币行情 Ondo _加密货币行情 Arbitrum _比特币行情 Hemi _以太坊ETH价格 Arbitrum _加密货币行情 Litecoin _数字货币市值 Avalanche _数字货币市值 SuperVerse _以太坊ETH价格 CRCLB _以太坊ETH价格 THORChain _数字货币市值 BitTensor _BTC行情 Starknet _比特币 Internet _数字货币市值 Cosmos _BTC行情 Celestia _比特币 CRCLB _加密货币行情 Chainlink _加密货币行情 Aster _比特币 Litecoin _比特币行情 INTCB _加密货币行情 Aerodrome _币种排行 Prometeus _比特币 XRP _以太坊ETH价格 Origin _比特币行情 INTCB _币种排行 BNB _加密货币行情 Litecoin _比特币行情 Power Ledger _以太坊ETH价格 Sophon _数字货币市值 Aster _比特币行情 PancakeSwap _数字货币市值 ZAMA _币种排行