Usual
USUAL · 美元计价
$0.01035
-0.77%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01043
24H 成交量$74.44万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 218 |
SSonic
|
$0.03943 | $0.04038 | $0.03901 | $59.26万 | $1.27亿 | -1.38% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 397 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.64万 | $7,645.00万 | -1.83% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 132 |
CVCCivic
|
$0.02315 | $0.0272 | $0.02307 | $121.71万 | $1,936.49万 | -2.85% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
相关站点
共 40 个
Ondo _比特币
Bitcoin _比特币行情
NVDAB _币种排行
EUR _币种排行
Ondo _比特币行情
Aptos _加密货币行情
Dogecoin _比特币
Prometeus _币种排行
Uniswap _BTC行情
Reserve Rights _比特币
First Digital _比特币行情
Aster _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
Aave _比特币
ZAMA _以太坊ETH价格
SKHYB _BTC行情
Tether Gold _加密货币行情
BIO Protocol _币种排行
Cardano _比特币
Dash _比特币
MUB _比特币行情
Uniswap _币种排行
EUR _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
Lisk _BTC行情
INTCB _BTC行情
Ondo _币种排行
Injective _以太坊ETH价格
MSTRB _加密货币行情
USDC _币种排行
Quant _数字货币市值
Aave _比特币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Pepe _比特币
ZAMA _加密货币行情
Solana _BTC行情