USD1

USD1 · 美元计价

$0.99903

0.06% ≈ ￥6.5936 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99846

24H 成交量$1.68亿

流通市值$34.66亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
288	GALAGala	$0.001559	$0.00163	$0.001552	$38.23万	$5,900.19万	-4.18%
323	CGPTChainGPT	$0.01764	$0.01791	$0.017	$32.82万	$1,642.47万	1.38%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
649	CATICatizen	$0.03968	$0.04072	$0.03917	$3.28万	$1,296.11万	-2.43%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
214	SSonic	$0.03849	$0.04047	$0.03812	$58.29万	$1.21亿	-4.16%
48	MITOMitosis	$0.00801	$0.00854	$0.00667	$403.75万	$157.75万	18.67%
114	WWormhole	$0.011	$0.01152	$0.01095	$123.61万	$7,388.92万	-4.01%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.17万	—	1.77%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
164	VIRTUALVirtuals Protocol	$0.5657	$0.578	$0.5618	$77.18万	$3.66亿	-1.74%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,578.85万	-2.21%