Solana
SOL · 美元计价
$94.21
-1.37%
≈ ￥621.786
(-$1.31)
更新于 2026-11-02 15:45:03
24H 最高$95.97
24H 最低$93.18
今日开盘$95.52
24H 成交量$1.08亿
流通市值$558.98亿
24H 涨跌额(-$1.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 324 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -2.85% |
| 494 |
CGPTCGPT
|
$0.01785 | $0.01877 | $0.01785 | $16.38万 | — | -4.75% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 593 |
CATICatizen
|
$0.04062 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 83 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $241.29万 | $150.30万 | 12.35% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 673 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $181.08万 | $3.87亿 | -1.13% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.43% |
| 175 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.76万 | $1,936.49万 | -10.12% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.62万 | $3,467.34万 | -2.03% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -3.10% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Initia _比特币
MSTRB _币种排行
GOOGLB _数字货币市值
Plume _以太坊ETH价格
Ondo _比特币行情
Cardano _数字货币市值
Near Protocol _BTC行情
Arbitrum _比特币行情
First Digital _比特币
Litecoin _比特币
Ripple USD _BTC行情
Caldera _数字货币市值
Sui _BTC行情
Arbitrum _比特币行情
Mitosis _币种排行
RWUSD _比特币行情
Quant _BTC行情
QQQB _BTC行情
Dogecoin _BTC行情
Gravity _币种排行
EUR _加密货币行情
Litecoin _BTC行情
Hedera _加密货币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Injective _币种排行
MARSCOIN _币种排行
Prometeus _加密货币行情
INTCB _比特币行情
Sophon _以太坊ETH价格
Caldera _加密货币行情
SNDKB _币种排行
Polkadot _数字货币市值
BNB _比特币行情
MARSCOIN _加密货币行情
Haedal _加密货币行情
Zcash _BTC行情