Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 119 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $221.86万 | $1.29亿 | 6.27% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.87万 | $7,680.45万 | 2.09% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.25% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 608 |
CVCCivic
|
$0.02227 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.44% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.12万 | $3,544.25万 | 4.11% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
相关站点
共 40 个
Internet _比特币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
币安币 _币种排行
Uniswap _以太坊ETH价格
Stacks _比特币
Pepe _比特币
Aptos _以太坊ETH价格
币安币 _BTC行情
Worldcoin _比特币
Internet _比特币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
Aave _数字货币市值
BABAB _币种排行
Arbitrum _币种排行
TONToken _数字货币市值
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _数字货币市值
Haedal _币种排行
BEAMX _BTC行情
Injective _数字货币市值
SOXSB _以太坊ETH价格
SNXXB _币种排行
TQQQB _币种排行
Zama _BTC行情
AAPLB _数字货币市值
比特币 _数字货币市值
Aerodrome _加密货币行情
应用链 _加密货币行情
QQQB _以太坊ETH价格
BABAB _BTC行情