Saga
SAGA · 美元计价
$0.0163
-3.44%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01706
24H 最低$0.01622
今日开盘$0.01688
24H 成交量$40.13万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 325 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $36.35万 | $6,480.09万 | -3.20% |
| 494 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01785 | $16.50万 | — | -3.97% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
CATICatizen
|
$0.04071 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.28% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.03万 | $1.27亿 | -4.13% |
| 83 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $240.70万 | $150.30万 | 11.81% |
| 405 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.64万 | $7,645.00万 | -3.40% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.81万 | $297.79万 | -3.09% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.31% |
| 175 |
CVCCivic
|
$0.0218 | $0.02622 | $0.02165 | $83.57万 | $1,936.49万 | -9.92% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 478 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.79万 | $1,672.45万 | -3.23% |
相关站点
共 40 个
Quant _比特币行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
Pepe _加密货币行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Sei _加密货币行情
BIO Protocol _BTC行情
Solv Protocol _BTC行情
MUB _BTC行情
Stellar _比特币
Gitcoin _加密货币行情
SNDKB _加密货币行情
BIO Protocol _以太坊ETH价格
SKHYB _比特币
Sei _币种排行
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Pump.fun _加密货币行情
Chainlink _BTC行情
Nillion _数字货币市值
Solv Protocol _比特币行情
Nillion _币种排行
Pendle _比特币
MUB _以太坊ETH价格
Sui _加密货币行情
Initia _数字货币市值
PancakeSwap _币种排行
Aptos _BTC行情
Solv Protocol _BTC行情
Aptos _加密货币行情
THORChain _币种排行
Bubblemaps _比特币行情
United Stables _数字货币市值
牛来 _比特币行情
Cosmos _币种排行
USDC _数字货币市值