Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.91万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | -0.47% |
| 502 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.11万 | — | -2.41% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 90 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $210.45万 | $150.30万 | 10.52% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $139.74万 | $3.87亿 | -0.40% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.44万 | $1,127.22万 | -2.19% |
| 132 |
CVCCivic
|
$0.02328 | $0.0272 | $0.02307 | $122.76万 | $1,936.49万 | -2.92% |
| 639 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -0.97% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 511 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003175 | $13.86万 | $1,672.45万 | -1.96% |
相关站点
共 40 个
Pump.fun _加密货币行情
Mitosis _数字货币市值
Official _币种排行
Cosmos _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _比特币
Origin _加密货币行情
Dash _数字货币市值
Filecoin _加密货币行情
Hemi _BTC行情
SOXLB _币种排行
LayerZero _比特币
SuperVerse _币种排行
Plume _比特币行情
Chainlink _比特币
Worldcoin _数字货币市值
EUR _加密货币行情
Aave _币种排行
First Digital _比特币
Pepe _数字货币市值
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Solv Protocol _比特币
INTCB _币种排行
Stacks _比特币行情
Solv Protocol _比特币
Plume _以太坊ETH价格
LayerZero _比特币行情
Prometeus _币种排行
COTI _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _BTC行情
TQQQB _加密货币行情
Gitcoin _加密货币行情
SKHYB _BTC行情
USDC _比特币
Dash _币种排行