Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-1.04%
≈ ￥2.5146
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.385
24H 成交量$14.00万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $36.16万 | $6,480.09万 | 0.00% |
| 508 |
CGPTCGPT
|
$0.01832 | $0.01878 | $0.01806 | $13.92万 | — | -1.93% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
CATICatizen
|
$0.04136 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.22% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.37万 | $150.30万 | 12.33% |
| 376 |
WWormhole
|
$0.01134 | $0.01153 | $0.01117 | $27.97万 | $7,645.00万 | -1.05% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 427 |
NBISBNBISB
|
$158.82 | $158.82 | $155.20 | $21.84万 | — | 2.12% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.92% |
相关站点
共 40 个
Quant _数字货币市值
Prometeus _币种排行
Official _比特币行情
Chainlink _以太坊ETH价格
INTWB _比特币行情
Sophon _比特币
Aptos _数字货币市值
TONToken _BTC行情
Sui _比特币
TQQQB _BTC行情
INTWB _币种排行
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Holo _BTC行情
Gravity _BTC行情
First Digital _币种排行
Artificial _比特币
Arbitrum _比特币
Aptos _以太坊ETH价格
INTCB _币种排行
Ripple USD _币种排行
Dash _BTC行情
Plume _以太坊ETH价格
USD1 _加密货币行情
Official _加密货币行情
USDC _以太坊ETH价格
QQQB _比特币
Morpho _比特币行情
Aptos _比特币
Sophon _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Dash _比特币行情
Prometeus _BTC行情
Official _数字货币市值
Quant _比特币行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
MUB _币种排行