Pendle
PENDLE · 美元计价
$1.853
-1.49%
≈ ￥12.2298
(-$0.03)
更新于 2026-11-02 01:05:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.881
24H 成交量$156.31万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 296 |
GALAGala
|
$0.001714 | $0.001737 | $0.001684 | $41.09万 | $6,499.05万 | -0.47% |
| 510 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.21万 | — | -2.65% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 483 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $15.37万 | $1,358.76万 | -1.59% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,314.95 | — | 0.00% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $131.37万 | $3.86亿 | 0.35% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 548 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.50万 | — | 0.68% |
| 507 |
DOGSDogs
|
$0.00003241 | $0.0000333 | $0.00003236 | $13.64万 | $1,690.56万 | -2.53% |
相关站点
共 40 个
Aave _数字货币市值
NFPrompt _BTC行情
Worldcoin _加密货币行情
SOXLB _比特币
Panther _比特币行情
GOOGLB _比特币
Aerodrome _比特币行情
Pump.fun _BTC行情
GOOGLB _币种排行
MARSCOIN _比特币
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Solv Protocol _币种排行
NVDAB _币种排行
Uniswap _比特币
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _币种排行
Plume _数字货币市值
Renzo _以太坊ETH价格
Renzo _BTC行情
Cardano _以太坊ETH价格
Power Ledger _BTC行情
Bubblemaps _BTC行情
Plasma _比特币
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Gitcoin _加密货币行情
Plume _比特币
NVDAB _数字货币市值
Starknet _比特币
Kite _币种排行
MSTRB _以太坊ETH价格
Amp _加密货币行情
Origin _BTC行情
TRON _比特币
Origin _数字货币市值
Pump.fun _比特币
Plume _数字货币市值