加密汇率
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.82
-0.08% ≈ ￥520.212 (-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.88
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.39 +0.78% PENGB $53.14 +1.16% AVGOB $327.63 +0.17% WDCB $371.3 +0.68% BBB $8.38 -0.48% ASTSB $40.87 +0.15% LLYB $1429.23 +0.29% NFLXB $62.17 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 TNSR TNSRTensor $0.0283 $0.0287 $0.0282 $8.08万 $1,109.63万 -0.70%
302 GALA GALAGala $0.00171 $0.001737 $0.001684 $39.51万 $6,480.09万 -0.41%
517 CGPT CGPTCGPT $0.01849 $0.01904 $0.01834 $12.67万 — -1.33%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
487 CATI CATICatizen $0.04138 $0.04299 $0.04124 $14.88万 $1,345.28万 -1.71%
184 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
245 S SSonic $0.03979 $0.04038 $0.03963 $52.75万 $1.27亿 -0.50%
126 MITO MITOMitosis $0.00769 $0.00825 $0.00726 $123.85万 $150.30万 4.48%
351 W WWormhole $0.01136 $0.01161 $0.0113 $30.99万 $7,645.00万 -1.13%
535 PORTO PORTOFC Porto $0.414 $0.422 $0.41 $10.96万 $297.79万 -1.43%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
688 DJTB DJTBDJTB $5.71 $5.71 $5.66 $4,232.73 — 0.71%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
306 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5963 $0.6 $0.5902 $130.57万 $3.87亿 0.49%
514 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.87万 $1,127.22万 -1.58%
133 CVC CVCCivic $0.02418 $0.0272 $0.02275 $113.81万 $1,936.49万 4.68%
618 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.92万 $3,467.34万 -0.52%
548 NBISB NBISBNBISB $156.74 $157.69 $155.29 $10.34万 — 0.77%
508 DOGS DOGSDogs $0.00003239 $0.00003311 $0.0000323 $13.33万 $1,672.45万 -2.09%

相关站点

共 40 个
Chainlink _加密货币行情 Gitcoin _加密货币行情 Initia _数字货币市值 ZAMA _以太坊ETH价格 Hashflow _币种排行 TONToken _比特币行情 Kite _币种排行 CoW Protocol _加密货币行情 Lisk _加密货币行情 Ethena _BTC行情 Cosmos _比特币 Stacks _加密货币行情 BEAMX _币种排行 THORChain _加密货币行情 Celo _BTC行情 Quant _以太坊ETH价格 SNDKB _币种排行 Sui _比特币 Stellar _币种排行 Near Protocol _比特币行情 BitTensor _以太坊ETH价格 BUSD _币种排行 Holo _BTC行情 USDC _BTC行情 Eigenlayer _比特币 THORChain _币种排行 Bitcoin Cash _比特币行情 MSTRB _数字货币市值 Celo _比特币行情 Stacks _比特币 LayerZero _以太坊ETH价格 Cardano _BTC行情 Hedera _币种排行 SNDKB _比特币 Pepe _BTC行情 Pepe _加密货币行情 Bitcoin Cash _数字货币市值 BEAMX _币种排行 Lisk _以太坊ETH价格 PAX Gold _币种排行