Optimism
OP · 美元计价
$0.1132
-2.16%
≈ ￥0.74712
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1157
24H 成交量$172.94万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.25万 | $1,109.63万 | -1.75% |
| 338 |
GALAGala
|
$0.001686 | $0.001737 | $0.001682 | $34.05万 | $6,480.09万 | -1.29% |
| 503 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.90万 | — | -2.01% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.96% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 220 |
SSonic
|
$0.03893 | $0.04038 | $0.03887 | $61.86万 | $1.27亿 | -2.53% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $227.56万 | $150.30万 | 8.60% |
| 388 |
WWormhole
|
$0.01115 | $0.01153 | $0.01114 | $27.68万 | $7,645.00万 | -3.13% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.44% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $172.02万 | $3.87亿 | -0.85% |
| 504 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.89万 | $1,127.22万 | -1.21% |
| 174 |
CVCCivic
|
$0.02258 | $0.02622 | $0.02255 | $84.93万 | $1,936.49万 | -10.61% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 353 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $32.08万 | — | 1.47% |
| 524 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $13.84万 | $1,672.45万 | -2.90% |
相关站点
共 40 个
Zcash _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _BTC行情
BitTensor _BTC行情
Initia _数字货币市值
BEAMX _BTC行情
Sophon _币种排行
Dogecoin _比特币
MUB _比特币行情
TQQQB _BTC行情
Injective _币种排行
Stacks _比特币行情
Stellar _以太坊ETH价格
Official _比特币
Aave _比特币行情
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _BTC行情
Dash _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
THORChain _比特币
Bitcoin Cash _加密货币行情
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Sei _BTC行情
Aerodrome _币种排行
Ondo _比特币行情
Aave _比特币行情