Mubarak

MUBARAK · 美元计价

$0.04161

-0.76% ≈ ￥0.274626 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.04193

24H 成交量$145.66万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
253	GALAGala	$0.001568	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.24%
304	CGPTChainGPT	$0.01743	$0.01791	$0.01673	$40.92万	$1,624.72万	3.26%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
656	CATICatizen	$0.03963	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.77%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
160	SSonic	$0.03847	$0.0408	$0.03838	$93.17万	$1.27亿	-2.85%
97	MITOMitosis	$0.00748	$0.0081	$0.00665	$194.41万	$132.07万	9.68%
83	WWormhole	$0.01111	$0.01196	$0.01108	$267.49万	$7,812.65万	-1.59%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
143	VIRTUALVirtuals Protocol	$0.5676	$0.5872	$0.5624	$109.70万	$3.75亿	-2.12%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$1,261.23万	1.00%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$1,680.76万	-1.28%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
119	NBISBNBISB	$129.73	$136.87	$122.76	$146.83万	—	-1.77%
506	DOGSDogs	$0.00003073	$0.00003184	$0.00003034	$16.48万	$1,615.32万	-2.04%