MSTRB
MSTRB · 美元计价
$134.39
0.83%
≈ ￥886.974
($1.10)
更新于 2026-11-02 07:10:02
24H 最高$135.30
24H 最低$133.15
今日开盘$133.29
24H 成交量$335.88万
流通市值—
24H 涨跌额($1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.81万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | -0.58% |
| 514 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $13.12万 | — | -2.42% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -3.43% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 93 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $184.93万 | $150.30万 | 7.88% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
Celo _比特币
Lisk _加密货币行情
USD1 _BTC行情
Initia _加密货币行情
Celestia _币种排行
Origin _BTC行情
EUR _以太坊ETH价格
Ondo _比特币行情
SOXLB _以太坊ETH价格
Celo _数字货币市值
Sui _BTC行情
INTWB _币种排行
SNDKB _比特币
Dash _BTC行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Aave _数字货币市值
Mitosis _比特币行情
Sophon _比特币行情
Plasma _加密货币行情
Zcash _比特币
Near Protocol _比特币行情
Celo _比特币
Sophon _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
Chainlink _币种排行
Holo _加密货币行情
Hedera _以太坊ETH价格
Lisk _币种排行
Mitosis _加密货币行情
Aptos _加密货币行情
Holo _BTC行情
Gitcoin _比特币行情