MeMusic
MMT · 美元计价
$0.1272
-0.55%
≈ ￥0.83952
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1279
24H 成交量$12.83万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 341 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $32.17万 | $6,480.09万 | -0.47% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.08万 | $1,345.28万 | -2.58% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 221 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $59.21万 | $1.27亿 | -1.25% |
| 92 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.0073 | $187.44万 | $150.30万 | 8.41% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.58万 | $7,645.00万 | -1.83% |
| 542 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.21% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.68% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 468 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $16.71万 | — | 0.34% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -1.51% |
相关站点
共 40 个
USD1 _数字货币市值
COTI _币种排行
MSTRB _BTC行情
Aptos _币种排行
Plume _数字货币市值
MSTRB _加密货币行情
Injective _比特币
Power Ledger _加密货币行情
Ondo _数字货币市值
Ethereum _比特币
NFPrompt _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plasma _比特币
BEAMX _币种排行
Ripple USD _比特币
First Digital _加密货币行情
Ethena _比特币行情
Morpho _加密货币行情
Stellar _比特币
Ethena _币种排行
First Digital _币种排行
PAX Gold _加密货币行情
COTI _币种排行
Tether Gold _加密货币行情
Cosmos _BTC行情
Arbitrum _比特币行情
CoW Protocol _比特币
Morpho _以太坊ETH价格
Aave _比特币行情
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _币种排行
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _币种排行
CRCLB _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值