Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.00万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.49万 | $6,480.09万 | -0.23% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.16万 | — | -2.94% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $13.91万 | $1,345.28万 | -2.26% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,312.34 | — | 0.35% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $128.79万 | $3.87亿 | 0.10% |
| 505 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.73% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.26% |
相关站点
共 40 个
Morpho _币种排行
RWUSD _以太坊ETH价格
Pepe _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
Chainlink _比特币
ZAMA _比特币
Dogecoin _币种排行
SOXLB _加密货币行情
Nillion _比特币
CRCLB _比特币行情
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
Caldera _BTC行情
SNDKB _数字货币市值
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Celo _以太坊ETH价格
INTCB _比特币
CRCLB _加密货币行情
Solv Protocol _比特币
Stellar _币种排行
BNB _加密货币行情
Bubblemaps _比特币
Plasma _BTC行情
BitTensor _BTC行情
Arbitrum _比特币
BNB _加密货币行情
Celo _比特币
THORChain _比特币
BEAMX _BTC行情
Origin _比特币
TONToken _比特币行情
THORChain _比特币
Tether Gold _以太坊ETH价格