Lido DAO
LDO · 美元计价
$0.3375
-0.27%
≈ ￥2.2275
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3384
24H 成交量$129.97万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.34万 | $1,109.63万 | -2.46% |
| 333 |
GALAGala
|
$0.001682 | $0.001737 | $0.001681 | $34.41万 | $6,480.09万 | -1.64% |
| 506 |
CGPTCGPT
|
$0.01807 | $0.01878 | $0.01806 | $14.81万 | — | -2.38% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
CATICatizen
|
$0.04092 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -2.53% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $228.86万 | $150.30万 | 10.74% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.44% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.43万 | — | -0.35% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5864 | $173.01万 | $3.87亿 | -1.07% |
| 497 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $15.74万 | $1,127.22万 | -0.97% |
| 175 |
CVCCivic
|
$0.02249 | $0.02622 | $0.02234 | $85.25万 | $1,936.49万 | -10.51% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.34万 | $3,467.34万 | -1.38% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
相关站点
共 40 个
Dogecoin _比特币行情
Ethereum _BTC行情
Zcash _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _比特币行情
Zcash _BTC行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
Chainlink _BTC行情
NVDAB _比特币行情
Official _比特币行情
Artificial _BTC行情
Gitcoin _数字货币市值
Ethereum _比特币行情
SNDKB _比特币
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Power Ledger _比特币行情
牛来 _币种排行
Solana _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Injective _加密货币行情
Sui _数字货币市值
COTI _比特币行情
Initia _比特币
SNDKB _数字货币市值
Official _加密货币行情
Cardano _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _比特币行情
XRP _BTC行情
Injective _BTC行情
SOXLB _币种排行
USD1 _BTC行情
United Stables _比特币行情
Origin _币种排行
Zcash _比特币
TONToken _以太坊ETH价格