Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.70% |
| 523 |
CGPTCGPT
|
$0.01849 | $0.01916 | $0.01838 | $12.75万 | — | -3.40% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.00% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 239 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $57.82万 | $144.69万 | 4.12% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 685 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,952.45 | — | -0.18% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6 | $0.5865 | $135.37万 | $3.86亿 | 1.93% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 136 |
CVCCivic
|
$0.02422 | $0.0272 | $0.02275 | $117.25万 | $1,958.51万 | 2.45% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 499 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003247 | $14.55万 | $1,690.56万 | -1.33% |
相关站点
共 40 个
TRON _比特币行情
Internet _比特币
Vanar Chain _BTC行情
Sui _BTC行情
RWUSD _比特币行情
PancakeSwap _币种排行
Amp _币种排行
Ripple USD _比特币行情
BUSD _BTC行情
Lisk _以太坊ETH价格
Sophon _加密货币行情
Injective _BTC行情
SuperVerse _BTC行情
ZAMA _比特币
Internet _数字货币市值
Renzo _加密货币行情
Filecoin _比特币
Chainlink _比特币
Amp _加密货币行情
Artificial _币种排行
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Renzo _币种排行
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Dash _比特币
Nillion _BTC行情
Hyperlane _BTC行情
牛来 _数字货币市值
Plasma _BTC行情
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
Aster _币种排行
Hyperlane _BTC行情
RWUSD _比特币行情
Panther _币种排行
Internet _BTC行情
Aave _加密货币行情
Renzo _比特币
Celo _BTC行情