GSB
GSB · 美元计价
$901.85
0.77%
≈ ￥5952.21
($6.85)
更新于 2026-11-02 11:20:01
24H 最高$901.85
24H 最低$894.20
今日开盘$895
24H 成交量$5,739.86
流通市值—
24H 涨跌额($6.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.77万 | $6,480.09万 | -0.12% |
| 507 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.95万 | — | -2.00% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $217.35万 | $150.30万 | 8.39% |
| 400 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.17% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5864 | $137.44万 | $3.87亿 | -0.25% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $13.13万 | $1,127.22万 | -0.12% |
| 147 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $98.11万 | $1,936.49万 | -3.79% |
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
相关站点
共 40 个
Gram _比特币行情
Dogecoin _比特币行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
MUB _加密货币行情
牛来 _BTC行情
Worldcoin _数字货币市值
GOOGLB _比特币
BNB _以太坊ETH价格
Starknet _比特币行情
Zcash _数字货币市值
RWUSD _以太坊ETH价格
Prometeus _数字货币市值
THORChain _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币行情
Aptos _比特币行情
Dogecoin _币种排行
SOXLB _BTC行情
TONToken _比特币
Gram _比特币
Solana _币种排行
Prometeus _比特币行情
Gram _BTC行情
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
EUR _比特币
Gitcoin _加密货币行情
MUB _比特币
BEAMX _比特币行情
MUB _比特币
MARSCOIN _比特币
Hyperliquid _比特币行情