FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
| 500 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01791 | $15.67万 | — | -2.65% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 389 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.61万 | $7,645.00万 | -3.40% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.26万 | $297.79万 | -2.39% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.31万 | $3.87亿 | -1.29% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.71% |
| 175 |
CVCCivic
|
$0.02212 | $0.02622 | $0.02209 | $85.16万 | $1,936.49万 | -9.31% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 532 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.77万 | $1,672.45万 | -3.54% |
相关站点
共 40 个
Ethereum _比特币
Injective _比特币
Aptos _BTC行情
BNB _BTC行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
Plume _加密货币行情
Cardano _数字货币市值
Polkadot _BTC行情
TQQQB _比特币行情
COTI _币种排行
Holo _比特币
Cardano _数字货币市值
United Stables _币种排行
ZAMA _BTC行情
MUB _数字货币市值
Injective _币种排行
Origin _币种排行
Stacks _BTC行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Dash _币种排行
Official _币种排行
ZAMA _币种排行
Celo _比特币
Ethena _BTC行情
Stacks _比特币
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
Filecoin _币种排行
Celestia _币种排行
Worldcoin _币种排行
Hashflow _BTC行情
Injective _数字货币市值
Sui _BTC行情
RWUSD _BTC行情
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Origin _币种排行