Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.81% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
| 497 |
CGPTCGPT
|
$0.01792 | $0.01878 | $0.01791 | $16.09万 | — | -3.34% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 212 |
SSonic
|
$0.0388 | $0.04038 | $0.03858 | $65.92万 | $1.27亿 | -3.48% |
| 86 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $234.89万 | $150.30万 | 10.18% |
| 391 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.54万 | $7,645.00万 | -3.40% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -1.95% |
| 178 |
CVCCivic
|
$0.02198 | $0.02622 | $0.02192 | $81.71万 | $1,936.49万 | -9.44% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 475 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.38% |
相关站点
共 40 个
QQQB _比特币
牛来 _比特币行情
牛来 _比特币
Celo _加密货币行情
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Ethena _加密货币行情
Filecoin _币种排行
Near Protocol _比特币
Gitcoin _比特币
BEAMX _数字货币市值
XRP _币种排行
EUR _BTC行情
Official _数字货币市值
MUB _币种排行
Sui _比特币
Ethereum _比特币
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
Solv Protocol _比特币
Hyperliquid _BTC行情
MSTRB _数字货币市值
INTCB _加密货币行情
Ethereum _BTC行情
THORChain _币种排行
Tether Gold _比特币
Tether Gold _币种排行
MSTRB _BTC行情
Ondo _比特币行情
SuperVerse _数字货币市值
Chainlink _数字货币市值
XRP _比特币行情
COTI _BTC行情
Quant _BTC行情
Near Protocol _比特币
LayerZero _币种排行
USDC _币种排行
Aave _加密货币行情