加密汇率
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8728
0.39% ≈ ￥5.7605 ($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8694
24H 成交量$226.65万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1729 +3.29% Reserve RightsRSR $0.001493 -3.18% NVDAB $204.59 +0.20% CoW Protocol Token $0.1124 -13.74% PancakeSwap $1.904 -1.70% StarknetSTRK $0.04297 -3.11% Amp $0.000682 -1.87% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.98万 $1,109.63万 -2.46%
318 GALA GALAGala $0.001695 $0.001737 $0.001682 $35.89万 $6,480.09万 -1.28%
521 CGPT CGPTCGPT $0.01818 $0.01878 $0.01812 $12.43万 — -2.78%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
498 CATI CATICatizen $0.04099 $0.04278 $0.04061 $14.18万 $1,345.28万 -3.42%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
221 S SSonic $0.03941 $0.04038 $0.03922 $59.41万 $1.27亿 -1.15%
106 MITO MITOMitosis $0.00803 $0.00825 $0.00728 $161.94万 $150.30万 9.55%
347 W WWormhole $0.01125 $0.01161 $0.01117 $31.31万 $7,645.00万 -1.66%
527 PORTO PORTOFC Porto $0.409 $0.422 $0.408 $11.95万 $297.79万 -2.62%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,386.21 — -0.35%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5901 $0.6 $0.5864 $128.13万 $3.87亿 -0.56%
506 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.73万 $1,127.22万 -2.44%
133 CVC CVCCivic $0.02349 $0.0272 $0.02302 $113.73万 $1,936.49万 1.29%
628 BNT BNTBancor $0.2862 $0.2911 $0.2861 $3.19万 $3,467.34万 -1.14%
543 NBISB NBISBNBISB $155.55 $157.69 $155.29 $10.79万 — 0.05%
497 DOGS DOGSDogs $0.00003211 $0.00003305 $0.00003195 $14.27万 $1,672.45万 -1.80%

相关站点

共 40 个
Gram _以太坊ETH价格 CoW Protocol _比特币行情 Artificial _比特币行情 Nillion _币种排行 Arbitrum _币种排行 Initia _加密货币行情 LayerZero _比特币 Pump.fun _比特币 Gitcoin _比特币行情 Ethereum _币种排行 Sophon _加密货币行情 Hedera _以太坊ETH价格 Nillion _BTC行情 ZAMA _BTC行情 Near Protocol _以太坊ETH价格 Cosmos _数字货币市值 Uniswap _加密货币行情 Worldcoin _BTC行情 Ondo _数字货币市值 Internet _比特币 Chainlink _币种排行 Arbitrum _比特币 Plume _以太坊ETH价格 Caldera _加密货币行情 Dash _BTC行情 NFPrompt _加密货币行情 Injective _BTC行情 THORChain _数字货币市值 MSTRB _币种排行 CRCLB _币种排行 Arbitrum _币种排行 Filecoin _BTC行情 EUR _比特币行情 Gram _比特币行情 Chainlink _比特币 Cosmos _币种排行 Internet _比特币 Aster _比特币行情 SuperVerse _数字货币市值 Eigenlayer _比特币行情