Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 345 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -0.97% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.6 | $0.5864 | $127.68万 | $3.87亿 | -0.12% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.20% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.60% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.42万 | $1,672.45万 | -1.50% |
相关站点
共 40 个
Filecoin _数字货币市值
MARSCOIN _币种排行
Ripple USD _比特币行情
Sui _币种排行
Dash _数字货币市值
Kite _加密货币行情
Filecoin _加密货币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Artificial _数字货币市值
Ethena _比特币
United Stables _BTC行情
Artificial _数字货币市值
Bubblemaps _BTC行情
Hashflow _数字货币市值
Gravity _币种排行
First Digital _数字货币市值
Plume _BTC行情
Cosmos _BTC行情
Cosmos _数字货币市值
RWUSD _币种排行
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
ZAMA _BTC行情
Power Ledger _数字货币市值
Ethena _比特币行情
Nillion _比特币
Cardano _数字货币市值
Cosmos _BTC行情
Ondo _以太坊ETH价格
Eigenlayer _比特币
Ondo _币种排行
Starknet _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Initia _比特币行情
BIO Protocol _数字货币市值
Plasma _比特币