SynFutures
F · 美元计价
$0.002838
-2.61%
≈ ￥0.018731
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002914
24H 成交量$44.29万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.23% |
| 524 |
CGPTCGPT
|
$0.01836 | $0.01907 | $0.01834 | $12.61万 | — | -3.72% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 465 |
CATICatizen
|
$0.04158 | $0.04299 | $0.04138 | $17.19万 | $1,358.76万 | -1.42% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 228 |
MITOMitosis
|
$0.00761 | $0.00781 | $0.00726 | $61.71万 | $144.69万 | 3.68% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.49万 | $301.83万 | -2.14% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,876.46 | — | 0.35% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $134.91万 | $3.86亿 | 0.83% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
相关站点
共 40 个
Ethereum _数字货币市值
Kite _比特币
Starknet _BTC行情
Zcash _BTC行情
Injective _数字货币市值
XRP _加密货币行情
SuperRare _币种排行
Amp _数字货币市值
Hedera _BTC行情
Chainlink _比特币
Dogecoin _比特币行情
THORChain _加密货币行情
TONToken _BTC行情
Ripple USD _加密货币行情
BUSD _比特币行情
XRP _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _数字货币市值
Hashflow _币种排行
牛来 _比特币行情
Tether Gold _BTC行情
Origin _加密货币行情
Reserve Rights _比特币
CRCLB _加密货币行情
Renzo _以太坊ETH价格
Kite _加密货币行情
NVDAB _以太坊ETH价格
Sophon _比特币
Eigenlayer _比特币
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Celestia _BTC行情
Cardano _BTC行情
Solv Protocol _BTC行情
Ripple USD _加密货币行情
COTI _比特币
EUR _币种排行
Cosmos _比特币行情
Uniswap _比特币行情