加密汇率
行情总览
ETH

Ethereum

ETH · 美元计价
$2270.53
0.35% ≈ ￥14985.5 ($7.94)
更新于 2026-11-02 08:55:02
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2262.59
24H 成交量$2.24亿
流通市值$2,769.68亿
24H 涨跌额($7.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78102.01 +0.55% ZcashZEC $1225.55 -2.39% USDC $1.001 -0.02% Solana $93.99 -1.84% BNB $710.77 +0.76% TRONTRX $0.313 +1.46% USD1 $0.99899 -0.01% Near Protocol $4.251 -3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.71万 $1,109.63万 -1.76%
337 GALA GALAGala $0.0017 $0.001737 $0.001682 $32.08万 $6,480.09万 -0.64%
506 CGPT CGPTCGPT $0.0182 $0.01878 $0.01806 $14.04万 — -2.41%
301 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
545 CATI CATICatizen $0.04114 $0.04278 $0.04061 $11.31万 $1,345.28万 -1.63%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
217 S SSonic $0.03948 $0.04038 $0.03901 $59.31万 $1.27亿 -0.83%
87 MITO MITOMitosis $0.00834 $0.0086 $0.0073 $206.01万 $150.30万 11.80%
385 W WWormhole $0.01124 $0.01153 $0.01117 $27.29万 $7,645.00万 -1.83%
548 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.16万 $297.79万 -1.68%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
686 DJTB DJTBDJTB $5.7 $5.71 $5.65 $5,595.76 — 0.53%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5906 $0.6 $0.5864 $139.29万 $3.87亿 -0.25%
516 SXT SXTSpace and Time $0.00801 $0.00831 $0.00794 $13.39万 $1,127.22万 -3.03%
131 CVC CVCCivic $0.02342 $0.0272 $0.02307 $123.52万 $1,936.49万 0.17%
634 BNT BNTBancor $0.2864 $0.2911 $0.2851 $2.90万 $3,467.34万 -0.80%
451 NBISB NBISBNBISB $155.71 $157.69 $155.20 $19.07万 — 0.22%
505 DOGS DOGSDogs $0.00003189 $0.00003305 $0.00003175 $14.04万 $1,672.45万 -2.60%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 CRCLB _币种排行 Plume _数字货币市值 Prometeus _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 INTCB _以太坊ETH价格 Hemi _加密货币行情 Lisk _加密货币行情 Ethereum _加密货币行情 PancakeSwap _币种排行 Prometeus _比特币行情 COTI _以太坊ETH价格 Plasma _币种排行 MARSCOIN _币种排行 Cardano _数字货币市值 Kite _比特币行情 Ethereum _数字货币市值 Injective _加密货币行情 Celestia _数字货币市值 BNB _币种排行 Quant _比特币行情 BNB _BTC行情 Mitosis _加密货币行情 Celestia _数字货币市值 Near Protocol _比特币行情 Power Ledger _加密货币行情 NFPrompt _比特币 RWUSD _数字货币市值 EUR _比特币 Initia _币种排行 Hashflow _币种排行 Injective _比特币行情 Arbitrum _BTC行情 Litecoin _以太坊ETH价格 Holo _加密货币行情 Midnight _币种排行 Power Ledger _加密货币行情 Pump.fun _币种排行 BNB _比特币行情 Aerodrome _BTC行情