DIA
DIA · 美元计价
$0.1473
1.94%
≈ ￥0.97218
($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1445
24H 成交量$13.80万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.40万 | $1,109.63万 | -1.77% |
| 345 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $33.10万 | $6,480.09万 | -0.94% |
| 506 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.50万 | — | -1.85% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.74万 | $1,345.28万 | -1.48% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 237 |
SSonic
|
$0.03905 | $0.04038 | $0.03901 | $54.27万 | $1.27亿 | -2.13% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $225.04万 | $150.30万 | 11.04% |
| 383 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.87万 | $7,645.00万 | -3.13% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 508 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.49% |
| 171 |
CVCCivic
|
$0.02273 | $0.02622 | $0.02267 | $87.94万 | $1,936.49万 | -9.19% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -1.21% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
相关站点
共 40 个
BNB _数字货币市值
BitTensor _比特币行情
MUB _以太坊ETH价格
Plume _BTC行情
Worldcoin _BTC行情
Hashflow _数字货币市值
COTI _比特币
CRCLB _比特币行情
Hashflow _BTC行情
Ondo _BTC行情
Ethereum _比特币行情
XRP _比特币行情
MUB _加密货币行情
牛来 _BTC行情
COTI _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
Aster _比特币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _币种排行
QQQB _加密货币行情
Zcash _比特币行情
Morpho _加密货币行情
Aster _币种排行
Artificial _以太坊ETH价格
Solana _比特币行情
BNB _比特币行情
Arbitrum _加密货币行情
RWUSD _比特币
GOOGLB _BTC行情
Hemi _比特币
Bitcoin _比特币
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Stacks _以太坊ETH价格
Official _比特币
BNB _比特币行情
Bubblemaps _比特币行情
Gram _比特币