加密汇率
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.053
1.94% ≈ ￥13.5498 ($0.04)
更新于 2026-11-01 20:50:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.014
24H 成交量$103.30万
流通市值$2.02亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5315 +1.41% Euler $1.144 +4.95% Phala Network $0.0417 +1.46% QQQB $696.28 +0.30% Ethena USDe $0.9997 +0.03% MUB $908 +1.37% Viction $0.0077 -42.96% Raydium $1.6043 -3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.63万 $1,110.65万 -0.35%
279 GALA GALAGala $0.001715 $0.001736 $0.001684 $47.42万 $6,499.05万 -0.64%
466 CGPT CGPTCGPT $0.01848 $0.0194 $0.01838 $17.75万 — -2.53%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
395 CATI CATICatizen $0.0417 $0.04614 $0.04095 $27.47万 $1,358.76万 1.19%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
260 S SSonic $0.04006 $0.04073 $0.03963 $52.67万 $1.26亿 0.30%
308 MITO MITOMitosis $0.00742 $0.0076 $0.00721 $41.07万 $144.69万 0.95%
337 W WWormhole $0.01135 $0.01173 $0.0113 $35.70万 $7,678.03万 -1.13%
556 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.40万 $301.83万 -1.43%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,218.10 — -0.53%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5936 $0.6 $0.5795 $135.24万 $3.86亿 1.73%
487 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $15.84万 $1,148.78万 -0.25%
135 CVC CVCCivic $0.02505 $0.0272 $0.02275 $121.64万 $1,958.51万 6.69%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.04%
551 NBISB NBISBNBISB $156.76 $157.69 $155.17 $10.79万 — 0.65%
503 DOGS DOGSDogs $0.00003267 $0.00003358 $0.00003247 $14.49万 $1,690.56万 -0.03%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Dash _币种排行 THORChain _以太坊ETH价格 Amp _比特币 Plasma _数字货币市值 BitTensor _比特币行情 CoW Protocol _比特币行情 NFPrompt _数字货币市值 Bitcoin Cash _以太坊ETH价格 Sui _加密货币行情 CoW Protocol _数字货币市值 DODO _比特币 Aerodrome _比特币 Succinct _以太坊ETH价格 Uniswap _加密货币行情 Pepe _比特币行情 Power Ledger _比特币行情 MARSCOIN _数字货币市值 Gunz _BTC行情 Caldera _比特币行情 Lisk _币种排行 Starknet _比特币 TRON _比特币 USDC _比特币行情 Pepe _币种排行 Origin _数字货币市值 Vanar Chain _数字货币市值 Kite _数字货币市值 RWUSD _比特币行情 NVDAB _币种排行 THORChain _以太坊ETH价格 Amp _币种排行 NVDAB _加密货币行情 Pump.fun _BTC行情 Avalanche _比特币行情 Celestia _比特币 Pendle _加密货币行情 Ethena _BTC行情 Nillion _以太坊ETH价格 Sophon _以太坊ETH价格