加密汇率
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-2.11% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0948
24H 成交量$2.90万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
SKDDB $8.62 -3.15% SMCIB $32.75 -0.61% Band Protocol $0.1952 -2.55% WENB $7.16 -0.28% APPB $230.06 +0.56% TMFB $29.65 -0.03% GPROB $0.96 -1.03% QNTB $34.11 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TNSR TNSRTensor $0.0285 $0.0288 $0.0282 $7.86万 $1,110.65万 -0.35%
299 GALA GALAGala $0.001725 $0.001737 $0.001684 $41.36万 $6,499.05万 0.35%
524 CGPT CGPTCGPT $0.01841 $0.01912 $0.01838 $12.63万 — -3.61%
320 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
390 CATI CATICatizen $0.04165 $0.04614 $0.04138 $27.18万 $1,358.76万 -0.43%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
258 S SSonic $0.04013 $0.04073 $0.03963 $51.87万 $1.26亿 0.03%
235 MITO MITOMitosis $0.0075 $0.00781 $0.00726 $59.17万 $144.69万 2.60%
342 W WWormhole $0.01147 $0.01173 $0.0113 $34.23万 $7,678.03万 0.35%
556 PORTO PORTOFC Porto $0.412 $0.422 $0.412 $10.44万 $301.83万 -2.14%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
685 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,868.41 — 0.18%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5977 $0.6 $0.5885 $135.77万 $3.86亿 1.55%
476 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.26万 $1,148.78万 -0.85%
136 CVC CVCCivic $0.02424 $0.0272 $0.02275 $116.99万 $1,958.51万 2.41%
621 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.38%
554 NBISB NBISBNBISB $156.81 $157.69 $155.29 $10.70万 — 0.65%
506 DOGS DOGSDogs $0.00003258 $0.00003358 $0.00003247 $14.12万 $1,690.56万 -1.66%

相关站点

共 40 个
USD1 _BTC行情 Pepe _比特币行情 Sophon _数字货币市值 Amp _加密货币行情 THORChain _BTC行情 XRP _以太坊ETH价格 Initia _比特币行情 Stellar _加密货币行情 EUR _币种排行 Prometeus _比特币行情 Solana _比特币行情 Ripple USD _币种排行 Tether Gold _加密货币行情 Dash _币种排行 SOXLB _比特币 BitTensor _加密货币行情 BNB _比特币 USDC _币种排行 Quant _比特币 Pudgy Penguins _数字货币市值 United Stables _币种排行 INTWB _数字货币市值 USD1 _比特币行情 Bitcoin _比特币行情 Renzo _以太坊ETH价格 Pepe _加密货币行情 牛来 _以太坊ETH价格 SuperVerse _加密货币行情 Gravity _以太坊ETH价格 United Stables _数字货币市值 BIO Protocol _加密货币行情 Starknet _比特币行情 Zcash _币种排行 Gitcoin _数字货币市值 Sophon _以太坊ETH价格 Eigenlayer _数字货币市值 Cardano _比特币行情 Near Protocol _BTC行情 CRCLB _BTC行情 Filecoin _比特币行情