CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 14:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.25万 | $1,109.63万 | -2.47% |
| 334 |
GALAGala
|
$0.001674 | $0.001737 | $0.001674 | $34.65万 | $6,480.09万 | -1.99% |
| 506 |
CGPTCGPT
|
$0.01796 | $0.01878 | $0.01796 | $14.99万 | — | -3.02% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04061 | $11.26万 | $1,345.28万 | -3.60% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 90 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $230.76万 | $150.30万 | 10.71% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.46万 | — | 0.18% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 498 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.81万 | $1,127.22万 | -1.70% |
| 174 |
CVCCivic
|
$0.02226 | $0.02622 | $0.02223 | $85.76万 | $1,936.49万 | -9.44% |
| 643 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.38% |
| 353 |
NBISBNBISB
|
$157.85 | $159.65 | $155.20 | $32.63万 | — | 0.63% |
| 523 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003163 | $14.07万 | $1,672.45万 | -3.60% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ethereum _比特币行情
Plume _数字货币市值
Kite _币种排行
Sui _比特币行情
Dash _比特币
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
THORChain _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _加密货币行情
SuperVerse _比特币
Aerodrome _数字货币市值
Chainlink _加密货币行情
Celestia _比特币行情
QQQB _比特币行情
Plume _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Prometeus _加密货币行情
Origin _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
SuperVerse _BTC行情
Caldera _BTC行情
Aptos _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
Internet _加密货币行情
Cardano _加密货币行情
Injective _比特币
BNB _数字货币市值
TONToken _BTC行情
EUR _以太坊ETH价格
BIO Protocol _BTC行情
Chainlink _币种排行
Zcash _BTC行情
PancakeSwap _以太坊ETH价格