Compound
COMP · 美元计价
$20.35
-1.74%
≈ ￥134.31
(-$0.36)
更新于 2026-11-02 03:15:02
24H 最高$20.91
24H 最低$20.29
今日开盘$20.71
24H 成交量$31.96万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.46% |
| 324 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $35.71万 | $6,480.09万 | -2.15% |
| 525 |
CGPTCGPT
|
$0.01817 | $0.01885 | $0.01813 | $12.00万 | — | -3.56% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 530 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.86% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
| 500 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.07万 | $1,127.22万 | -2.80% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.91万 | $1,936.49万 | 2.28% |
| 617 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2861 | $3.74万 | $3,467.34万 | -1.21% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 501 |
DOGSDogs
|
$0.00003213 | $0.00003305 | $0.00003195 | $13.94万 | $1,672.45万 | -2.19% |
相关站点
共 40 个
Aave _BTC行情
Reserve Rights _BTC行情
Solv Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
RWUSD _BTC行情
GOOGLB _数字货币市值
CoW Protocol _币种排行
Prometeus _比特币行情
Hedera _加密货币行情
Starknet _比特币
Avalanche _比特币
Reserve Rights _比特币行情
Prometeus _数字货币市值
EUR _币种排行
TONToken _比特币行情
Litecoin _以太坊ETH价格
Holo _BTC行情
Gram _BTC行情
SuperVerse _以太坊ETH价格
DODO _比特币
Kite _加密货币行情
Kite _比特币行情
NFPrompt _币种排行
Origin _加密货币行情
Renzo _加密货币行情
BEAMX _数字货币市值
Zcash _比特币行情
Ondo _加密货币行情
Starknet _BTC行情
TRON _比特币
Initia _加密货币行情
Official _以太坊ETH价格
BIO Protocol _币种排行
Worldcoin _比特币行情
BEAMX _加密货币行情
BNB _以太坊ETH价格
Hashflow _加密货币行情
Sophon _数字货币市值
Ondo _加密货币行情