Chromia
CHR · 美元计价
$0.01623
-1.22%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01643
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.86亿 | 0.08% |
| 518 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.42% |
| 134 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 3.22% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.70万 | $3,498.65万 | -1.17% |
| 548 |
NBISBNBISB
|
$156.86 | $157.69 | $155.29 | $10.55万 | — | 0.73% |
| 507 |
DOGSDogs
|
$0.00003246 | $0.00003342 | $0.00003236 | $13.59万 | $1,690.56万 | -2.87% |
相关站点
共 40 个
Cosmos _BTC行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
Sui _加密货币行情
Vanar Chain _币种排行
Ripple USD _比特币
Origin _数字货币市值
Caldera _BTC行情
Renzo _加密货币行情
牛来 _币种排行
TRON _比特币行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
ZAMA _比特币行情
EUR _BTC行情
Celestia _数字货币市值
First Digital _加密货币行情
Power Ledger _加密货币行情
Ethena _数字货币市值
Sophon _BTC行情
Pump.fun _币种排行
Starknet _比特币行情
THORChain _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
XRP _BTC行情
Quant _币种排行
Vanar Chain _数字货币市值
Gram _币种排行
Avalanche _币种排行
Sui _加密货币行情
Ethena _比特币行情
Gitcoin _数字货币市值
Aave _加密货币行情
BitTensor _数字货币市值
Artificial _BTC行情
Gravity _加密货币行情
Arbitrum _币种排行