Conflux Network
CFX · 美元计价
$0.04603
-2.06%
≈ ￥0.303798
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.047
24H 成交量$29.27万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.83万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.31万 | $6,480.09万 | -0.35% |
| 511 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.11万 | — | -2.20% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -3.14% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $135.70万 | $3.87亿 | 0.46% |
| 496 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02309 | $113.35万 | $1,936.49万 | 2.03% |
| 634 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2851 | $2.65万 | $3,467.34万 | -0.73% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
相关站点
共 40 个
Stellar _BTC行情
RWUSD _BTC行情
SNDKB _比特币
Origin _比特币
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
DODO _以太坊ETH价格
GOOGLB _加密货币行情
NVDAB _比特币行情
Origin _BTC行情
SOXLB _数字货币市值
Starknet _以太坊ETH价格
CRCLB _比特币
First Digital _比特币行情
COTI _币种排行
ZAMA _以太坊ETH价格
Aster _比特币
Reserve Rights _比特币
SuperVerse _数字货币市值
Official _比特币
TRON _数字货币市值
Pepe _数字货币市值
Stacks _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Plume _币种排行
Official _比特币行情
Uniswap _币种排行
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Gram _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
BIO Protocol _数字货币市值
Worldcoin _比特币行情
SNDKB _比特币
NFPrompt _以太坊ETH价格
Prometeus _比特币
CoW Protocol _比特币行情