加密汇率
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.14
0.35% ≈ ￥304.524 ($0.16)
更新于 2026-11-02 04:45:02
24H 最高$46.43
24H 最低$45.63
今日开盘$45.98
24H 成交量$8,346.46
流通市值—
24H 涨跌额($0.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
GMEB $24.13 -0.21% USDEB $8.34 -1.42% IRENB $24.26 +0.08% WENB $7.15 -0.14% COHRB $213.83 +0.55% CYPHB $2.99 -0.66% ARMB $207.85 +0.18% SQQQB $41.07 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.00万 $1,109.63万 -2.11%
343 GALA GALAGala $0.001705 $0.001737 $0.001682 $31.49万 $6,480.09万 -0.23%
525 CGPT CGPTCGPT $0.01818 $0.01878 $0.01806 $12.16万 — -2.94%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
501 CATI CATICatizen $0.04118 $0.04278 $0.04061 $13.91万 $1,345.28万 -2.26%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
219 S SSonic $0.03948 $0.04038 $0.03922 $59.08万 $1.27亿 -1.03%
102 MITO MITOMitosis $0.00777 $0.00825 $0.0073 $168.60万 $150.30万 5.14%
348 W WWormhole $0.01131 $0.01161 $0.01117 $30.67万 $7,645.00万 -1.14%
530 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $11.63万 $297.79万 -2.14%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,312.34 — 0.35%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5933 $0.6 $0.5864 $128.79万 $3.87亿 0.10%
505 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $13.70万 $1,127.22万 -2.20%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302 $113.51万 $1,936.49万 1.73%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.80万 $3,467.34万 -1.04%
536 NBISB NBISBNBISB $155.76 $157.69 $155.29 $11.33万 — 0.25%
495 DOGS DOGSDogs $0.00003214 $0.00003305 $0.00003193 $14.37万 $1,672.45万 -1.26%

相关站点

共 40 个
Ethereum _加密货币行情 Zcash _币种排行 Midnight _比特币 USD1 _以太坊ETH价格 BNB _以太坊ETH价格 TRON _比特币 CRCLB _比特币 Reserve Rights _BTC行情 Zcash _比特币 Zcash _比特币 Aptos _数字货币市值 Zcash _比特币 Litecoin _以太坊ETH价格 Near Protocol _加密货币行情 Holo _币种排行 Injective _币种排行 TRON _币种排行 Pepe _币种排行 Hyperliquid _比特币行情 RWUSD _比特币行情 Official _比特币行情 Lisk _币种排行 XRP _数字货币市值 ZAMA _以太坊ETH价格 LayerZero _币种排行 Solana _币种排行 Eigenlayer _币种排行 Nillion _数字货币市值 Solana _比特币行情 PancakeSwap _以太坊ETH价格 Lisk _比特币 MSTRB _BTC行情 Origin _币种排行 Stacks _比特币 Zcash _BTC行情 SuperVerse _比特币 Origin _比特币行情 NVDAB _数字货币市值 Ondo _数字货币市值 SOXLB _比特币行情