加密汇率
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Sky $0.06747 +0.07% RedStone $0.1343 -3.45% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Threshold Network $0.00464 +0.65% StakeStone $0.0304 -6.46% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 TNSR TNSRTensor $0.0279 $0.0287 $0.0279 $9.33万 $1,109.63万 -2.11%
324 GALA GALAGala $0.001692 $0.001737 $0.001684 $35.31万 $6,480.09万 -1.91%
525 CGPT CGPTCGPT $0.01825 $0.01887 $0.01823 $11.84万 — -3.18%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
498 CATI CATICatizen $0.04122 $0.04299 $0.04117 $14.24万 $1,345.28万 -2.53%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
231 S SSonic $0.03951 $0.04038 $0.03942 $55.61万 $1.27亿 -1.13%
114 MITO MITOMitosis $0.00783 $0.00825 $0.00728 $146.26万 $150.30万 6.97%
348 W WWormhole $0.01125 $0.01161 $0.01123 $31.27万 $7,645.00万 -2.00%
531 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.35万 $297.79万 -1.91%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
687 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,313.35 — 0.00%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
301 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
126 VIRTUAL VIRTUALVirtuals Protocol $0.5916 $0.6 $0.5902 $126.02万 $3.87亿 -0.37%
510 SXT SXTSpace and Time $0.00802 $0.00831 $0.00801 $13.03万 $1,127.22万 -2.20%
133 CVC CVCCivic $0.02371 $0.0272 $0.02302 $114.35万 $1,936.49万 2.51%
616 BNT BNTBancor $0.2869 $0.2911 $0.2869 $3.82万 $3,467.34万 -0.76%
545 NBISB NBISBNBISB $155.86 $157.69 $155.29 $10.41万 — 0.09%
505 DOGS DOGSDogs $0.00003222 $0.00003305 $0.0000322 $13.48万 $1,672.45万 -1.95%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 MARSCOIN _数字货币市值 Solv Protocol _比特币 Morpho _数字货币市值 Dogecoin _加密货币行情 Stacks _BTC行情 Celo _比特币行情 Morpho _币种排行 Chainlink _比特币 Origin _比特币行情 Cardano _比特币 Eigenlayer _比特币 SOXLB _比特币 CRCLB _币种排行 Panther _加密货币行情 Plasma _币种排行 Uniswap _比特币行情 Bubblemaps _加密货币行情 Worldcoin _加密货币行情 THORChain _币种排行 Ondo _BTC行情 Prometeus _比特币 BitTensor _币种排行 Pepe _以太坊ETH价格 Dash _币种排行 Injective _币种排行 GOOGLB _BTC行情 Initia _数字货币市值 USD1 _比特币行情 Gram _加密货币行情 Ripple USD _以太坊ETH价格 Bitcoin _数字货币市值 XRP _以太坊ETH价格 Morpho _比特币 PancakeSwap _加密货币行情 Dash _比特币行情 First Digital _数字货币市值 Stellar _加密货币行情 Pump.fun _加密货币行情 SNDKB _比特币行情