AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.81万 | $6,480.09万 | -0.23% |
| 508 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $13.90万 | — | -1.57% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6 | $0.5864 | $137.53万 | $3.87亿 | -0.30% |
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 520 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.93% |
相关站点
共 40 个
Chainlink _比特币行情
BEAMX _BTC行情
Stacks _加密货币行情
Injective _加密货币行情
Sophon _数字货币市值
BIO Protocol _以太坊ETH价格
THORChain _币种排行
Aave _比特币
United Stables _币种排行
CRCLB _加密货币行情
ZAMA _以太坊ETH价格
MUB _数字货币市值
Official _比特币
BIO Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
Plume _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Gravity _数字货币市值
PancakeSwap _BTC行情
Hashflow _加密货币行情
Mitosis _币种排行
Sophon _比特币行情
Mitosis _比特币
Cosmos _比特币
Bubblemaps _以太坊ETH价格
Dash _加密货币行情
Reserve Rights _比特币
BIO Protocol _比特币行情
Celestia _数字货币市值
Vanar Chain _比特币
Pepe _加密货币行情
Vanar Chain _数字货币市值
Hedera _加密货币行情
DODO _比特币
ZAMA _BTC行情
Zcash _比特币行情
BIO Protocol _加密货币行情
牛来 _比特币
Starknet _比特币行情