Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 376 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $27.95万 | $7,645.00万 | -1.13% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6 | $0.5864 | $139.33万 | $3.87亿 | 0.27% |
| 520 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -2.18% |
| 132 |
CVCCivic
|
$0.02332 | $0.0272 | $0.02307 | $123.13万 | $1,936.49万 | -1.40% |
| 638 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 429 |
NBISBNBISB
|
$158.25 | $158.66 | $155.20 | $21.66万 | — | 1.76% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
相关站点
共 40 个
BEAMX _币种排行
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _比特币
Hyperliquid _币种排行
Hyperliquid _比特币行情
TQQQB _币种排行
Solana _币种排行
Artificial _BTC行情
Avalanche _BTC行情
Ethereum _比特币
Hyperliquid _币种排行
Ethereum _比特币
Gravity _币种排行
BIO Protocol _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Plume _以太坊ETH价格
Solana _BTC行情
Plume _币种排行
Pump.fun _BTC行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币
Power Ledger _比特币行情
First Digital _比特币
XRP _比特币
THORChain _BTC行情
INTCB _数字货币市值
United Stables _以太坊ETH价格
Cardano _BTC行情
Solv Protocol _BTC行情
Power Ledger _比特币行情
INTCB _比特币行情
Aptos _比特币
MUB _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
LayerZero _BTC行情