Arweave
AR · 美元计价
$3.138
-0.79%
≈ ￥20.7108
(-$0.03)
更新于 2026-11-02 08:05:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$61.09万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.40% |
| 339 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $32.59万 | $6,480.09万 | -0.23% |
| 516 |
CGPTCGPT
|
$0.01835 | $0.01878 | $0.01806 | $13.36万 | — | -1.77% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.06万 | $1,345.28万 | -2.16% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 94 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.84% |
| 387 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.67万 | $7,645.00万 | -1.31% |
| 541 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,416.17 | — | 0.18% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5864 | $137.47万 | $3.87亿 | 1.07% |
| 502 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $14.15万 | $1,127.22万 | -2.07% |
| 132 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02314 | $115.43万 | $1,936.49万 | 2.56% |
| 633 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.28% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
相关站点
共 40 个
Hashflow _比特币
Avalanche _加密货币行情
BIO Protocol _BTC行情
Aerodrome _比特币行情
Solana _币种排行
Gitcoin _比特币行情
Celo _BTC行情
SNDKB _比特币
Quant _币种排行
Cardano _比特币行情
BNB _比特币行情
Solana _比特币行情
Ethena _加密货币行情
Kite _比特币行情
Hemi _比特币行情
BitTensor _币种排行
Quant _比特币行情
Pepe _币种排行
Sui _以太坊ETH价格
Solv Protocol _比特币行情
Worldcoin _币种排行
PAX Gold _比特币行情
Stacks _加密货币行情
Aave _币种排行
Near Protocol _比特币
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
Solv Protocol _BTC行情
Plume _币种排行
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _比特币
Stellar _以太坊ETH价格
Uniswap _BTC行情
Power Ledger _加密货币行情
Bitcoin _比特币
Prometeus _数字货币市值
Stacks _比特币行情
INTWB _以太坊ETH价格