ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.89万 | $1,110.65万 | -0.70% |
| 295 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $41.33万 | $6,499.05万 | -0.87% |
| 513 |
CGPTCGPT
|
$0.01838 | $0.01905 | $0.01834 | $13.39万 | — | -3.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $17.00万 | $1,358.76万 | -2.03% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 228 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $61.89万 | $144.69万 | 1.77% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,600.24 | — | 0.18% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $134.16万 | $3.86亿 | 0.34% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 135 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.08万 | $1,958.51万 | 3.70% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.19万 | $1,690.56万 | -2.76% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _比特币
CRCLB _币种排行
Quant _币种排行
Cosmos _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币
Prometeus _加密货币行情
First Digital _比特币
Gitcoin _加密货币行情
Injective _币种排行
NVDAB _币种排行
Quant _币种排行
BEAMX _比特币行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币
Reserve Rights _比特币行情
Aave _币种排行
Caldera _BTC行情
COTI _数字货币市值
Solana _比特币行情
Aptos _数字货币市值
BEAMX _币种排行
Panther _加密货币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
Cosmos _比特币
Zcash _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _币种排行
Gram _币种排行
Artificial _比特币
Cardano _币种排行