DoubleZero
2Z · 美元计价
$0.02512
-2.03%
≈ ￥0.165792
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.02573
24H 最低$0.02488
今日开盘$0.02564
24H 成交量$40.05万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 324 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $34.42万 | $6,480.09万 | -0.76% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.07万 | — | -2.10% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 551 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.77% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 89 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $210.83万 | $150.30万 | 11.74% |
| 399 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.40万 | $7,645.00万 | -2.09% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,759.45 | — | 0.00% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $139.99万 | $3.87亿 | -0.39% |
| 524 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.36万 | $1,127.22万 | -1.46% |
| 133 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.51万 | $1,936.49万 | -3.42% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
相关站点
共 40 个
XRP _加密货币行情
USD1 _加密货币行情
CRCLB _数字货币市值
Solv Protocol _以太坊ETH价格
Starknet _比特币
Aster _比特币
TQQQB _BTC行情
Celestia _比特币行情
BEAMX _币种排行
牛来 _数字货币市值
Gravity _BTC行情
SKHYB _比特币行情
Sui _数字货币市值
INTCB _以太坊ETH价格
Solana _比特币
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
MUB _比特币
Gram _BTC行情
LayerZero _币种排行
Arbitrum _数字货币市值
BEAMX _BTC行情
Gram _比特币行情
Cosmos _BTC行情
Dash _BTC行情
Caldera _币种排行
牛来 _以太坊ETH价格
Ondo _币种排行
TQQQB _以太坊ETH价格
XRP _BTC行情
ZAMA _比特币行情
Chainlink _加密货币行情
MSTRB _币种排行
Official _比特币行情
Hedera _比特币
EUR _BTC行情
Reserve Rights _数字货币市值
Holo _加密货币行情
Artificial _数字货币市值
PAX Gold _币种排行